New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,085.26+22.76 (+2.14%)
At close: 04:00PM EDT
1,086.00 +0.74 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.00+4.42+25.14%703492024-07-1957.00-5.60-8.95%448
27.95+5.75+25.90%22342024-07-2677.360.00--1
35.90+9.00+33.46%212024-08-02-----
37.55+6.90+22.51%222024-08-09-----
40.65-6.63-14.02%16722024-08-1674.60+0.60+0.81%315
66.35-3.16-4.55%21152024-09-20103.200.00-1214
78.40+5.40+7.40%7182024-10-18145.800.00-12
114.510.00-2882025-01-17124.700.00-128
129.500.00-1102025-03-21130.100.00-12
160.61+17.61+12.31%6592025-06-20-----
210.00+9.00+4.48%1712026-01-16-----