ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C01130000 | 2024-09-09 10:44AM EDT | 2024-10-18 | 0.65 | 0.05 | 0.20 | 0.00 | - | 1 | 57 | 62.79% |
| ASML241115C01130000 | 2024-10-01 1:47PM EDT | 2024-11-15 | 1.93 | 1.50 | 2.20 | +1.93 | - | - | 2 | 50.61% |
| ASML241220C01130000 | 2024-09-19 10:59AM EDT | 2024-12-20 | 5.30 | 1.25 | 5.70 | 0.00 | - | 1 | 12 | 44.74% |
| ASML250117C01130000 | 2024-10-04 3:50PM EDT | 2025-01-17 | 7.50 | 7.40 | 8.00 | -0.75 | -9.09% | 31 | 120 | 41.37% |
| ASML250620C01130000 | 2024-08-29 1:14PM EDT | 2025-06-20 | 57.40 | 32.80 | 36.80 | 0.00 | - | 3 | 52 | 42.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P01130000 | 2024-07-11 12:33PM EDT | 2025-01-17 | 129.40 | 269.40 | 280.50 | 0.00 | - | 5 | 9 | 0.00% |
| ASML250620P01130000 | 2024-08-27 10:32AM EDT | 2025-06-20 | 261.90 | 288.00 | 295.50 | 0.00 | - | 4 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.