New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
895.37-28.78 (-3.11%)
At close: 04:00PM EDT
895.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1130.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-152024-07-26218.300.00-30
31.700.00--132024-08-02-----
2.800.00-122024-08-09-----
1.900.00-332192024-08-1671.050.00--6
7.370.00--32024-08-23-----
4.44-2.51-36.12%52292024-09-20233.22+39.60+20.45%12
10.39-60.52-85.35%10602024-10-18-----
43.300.00-101082025-01-17129.400.00-59
147.600.00-1512025-06-20148.000.00-413