ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C01140000 | 2024-09-13 9:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 105 | 100.39% |
| ASML241004C01140000 | 2024-09-06 12:11PM EDT | 2024-10-04 | 0.19 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 78.26% |
| ASML241018C01140000 | 2024-09-06 2:30PM EDT | 2024-10-18 | 0.84 | 0.20 | 1.20 | 0.00 | - | 6 | 36 | 50.34% |
| ASML241115C01140000 | 2024-09-13 1:25PM EDT | 2024-11-15 | 2.70 | 1.30 | 3.20 | +0.10 | +3.85% | 4 | 54 | 47.35% |
| ASML241220C01140000 | 2024-09-10 12:05PM EDT | 2024-12-20 | 2.73 | 4.00 | 5.80 | 0.00 | - | 2 | 15 | 42.66% |
| ASML250117C01140000 | 2024-09-13 11:14AM EDT | 2025-01-17 | 8.00 | 5.50 | 8.60 | -1.00 | -11.11% | 3 | 154 | 41.16% |
| ASML250221C01140000 | 2024-09-11 12:56PM EDT | 2025-02-21 | 9.90 | 12.10 | 14.10 | 0.00 | - | 2 | 11 | 41.44% |
| ASML250321C01140000 | 2024-09-11 12:37PM EDT | 2025-03-21 | 13.12 | 15.80 | 17.40 | 0.00 | - | 2 | 15 | 40.65% |
| ASML250620C01140000 | 2024-08-29 1:55PM EDT | 2025-06-20 | 54.90 | 29.00 | 30.90 | 0.00 | - | 2 | 10 | 40.34% |
| ASML250919C01140000 | 2024-09-11 2:28PM EDT | 2025-09-19 | 39.40 | 42.40 | 44.50 | 0.00 | - | 3 | 4 | 40.30% |
| ASML260116C01140000 | 2024-09-03 3:15PM EDT | 2026-01-16 | 73.90 | 58.20 | 62.50 | 0.00 | - | 2 | 13 | 40.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01140000 | 2024-07-19 1:16PM EDT | 2024-09-20 | 245.73 | 213.50 | 228.40 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01140000 | 2024-08-21 12:18PM EDT | 2024-10-18 | 208.50 | 315.20 | 329.80 | 0.00 | - | 1 | 0 | 73.78% |
| ASML250117P01140000 | 2024-08-02 11:23AM EDT | 2025-01-17 | 337.70 | 240.40 | 249.30 | 0.00 | - | 7 | 27 | 0.00% |
| ASML250321P01140000 | 2024-07-25 10:00AM EDT | 2025-03-21 | 284.31 | 241.60 | 255.50 | 0.00 | - | 2 | 15 | 0.00% |
| ASML250620P01140000 | 2024-09-09 9:44AM EDT | 2025-06-20 | 380.60 | 323.50 | 337.60 | 0.00 | - | 1 | 35 | 31.31% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 2026-01-16 | 239.60 | 250.00 | 267.30 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.