New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,085.26+22.76 (+2.14%)
At close: 04:00PM EDT
1,083.82 -1.44 (-0.13%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%2562024-07-12-----
16.03+2.93+22.37%133882024-07-1968.20-8.40-10.97%111
23.30+6.64+39.86%432024-07-26-----
24.860.00--22024-08-02-----
34.25+5.90+20.81%21172024-08-16-----
55.95+5.65+11.23%2332024-09-20-----
63.600.00-10442024-10-18101.00-127.20-55.74%129
103.60+4.10+4.12%21542025-01-17126.500.00-110
126.000.00-1122025-03-21148.800.00--13
151.700.00-182025-06-20152.00+0.30+0.20%1225
189.940.00-2132026-01-16239.600.00--8