ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C01150000 | 2024-10-01 12:44PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.50 | 0.00 | - | 3 | 138 | 78.52% |
| ASML241115C01150000 | 2024-10-09 11:59AM EDT | 2024-11-15 | 1.57 | 1.40 | 1.75 | +0.15 | +10.56% | 1 | 6 | 50.73% |
| ASML241220C01150000 | 2024-10-09 10:26AM EDT | 2024-12-20 | 4.10 | 4.10 | 4.70 | +0.32 | +8.47% | 6 | 37 | 43.85% |
| ASML250117C01150000 | 2024-10-08 12:43PM EDT | 2025-01-17 | 7.00 | 4.60 | 7.70 | +0.63 | +9.89% | 1 | 95 | 41.64% |
| ASML250620C01150000 | 2024-09-20 11:48AM EDT | 2025-06-20 | 23.05 | 31.80 | 33.00 | 0.00 | - | 1 | 19 | 40.67% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01150000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 208.90 | 149.90 | 160.50 | 0.00 | - | 11 | 10 | 0.00% |
| ASML241220P01150000 | 2024-08-02 11:28AM EDT | 2024-12-20 | 340.90 | 245.70 | 256.90 | 0.00 | - | 7 | 7 | 0.00% |
| ASML250117P01150000 | 2024-07-31 3:54PM EDT | 2025-01-17 | 229.40 | 249.20 | 258.20 | 0.00 | - | 1 | 15 | 0.00% |
| ASML250620P01150000 | 2024-07-10 2:45PM EDT | 2025-06-20 | 158.00 | 298.00 | 311.90 | 0.00 | - | 1 | 3 | 26.28% |
© 2024 Yahoo. All rights reserved.