New Zealand markets close in 25 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
895.37-28.78 (-3.11%)
At close: 04:00PM EDT
895.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.890.00-302024-07-26-----
0.450.00-202024-08-02-----
1.250.00-302024-08-09-----
1.00-0.90-47.37%102024-08-16227.000.00-130
36.800.00--02024-08-23-----
6.160.00-102024-08-30-----
6.200.00-402024-09-20229.810.00--0
8.78-50.82-85.27%102024-10-18216.300.00-30
15.500.00-102024-11-15-----
25.300.00-102025-01-17136.100.00-10
103.000.00-102025-03-21-----
74.730.00-202025-06-20163.600.00-10
116.830.00-802026-01-16305.300.00-14