New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.63-21.63 (-1.99%)
At close: 04:00PM EDT
1,068.00 +4.37 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.400.00-3502024-07-19141.300.00-40
13.730.00-302024-07-26-----
17.700.00-102024-08-02-----
17.390.00-202024-08-09-----
22.780.00-102024-08-16-----
41.600.00-102024-09-20-----
59.350.00-202024-10-18-----
91.500.00-402025-01-17154.000.00-90
131.500.00-102025-06-20192.200.00--1