ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C01180000 | 2024-10-01 12:40PM EDT | 2024-10-18 | 0.09 | 0.00 | 3.90 | 0.00 | - | 1 | 31 | 96.68% |
| ASML241025C01180000 | 2024-10-01 1:08PM EDT | 2024-10-25 | 0.35 | 0.00 | 4.40 | 0.00 | - | 3 | 8 | 79.57% |
| ASML241115C01180000 | 2024-09-30 1:35PM EDT | 2024-11-15 | 1.43 | 0.95 | 1.45 | 0.00 | - | 2 | 78 | 50.39% |
| ASML241220C01180000 | 2024-09-26 1:05PM EDT | 2024-12-20 | 4.20 | 2.85 | 4.10 | 0.00 | - | 23 | 21 | 45.81% |
| ASML250117C01180000 | 2024-09-11 12:55PM EDT | 2025-01-17 | 4.40 | 4.60 | 6.20 | 0.00 | - | 1 | 48 | 42.72% |
| ASML250221C01180000 | 2024-09-11 12:56PM EDT | 2025-02-21 | 7.60 | 9.20 | 10.30 | 0.00 | - | - | 3 | 41.70% |
| ASML250321C01180000 | 2024-10-04 10:03AM EDT | 2025-03-21 | 13.40 | 12.50 | 13.30 | -1.30 | -8.84% | 2 | 16 | 40.70% |
| ASML250417C01180000 | 2024-09-06 11:03AM EDT | 2025-04-17 | 11.91 | 16.60 | 17.90 | 0.00 | - | 1 | 1 | 41.12% |
| ASML250620C01180000 | 2024-08-07 10:06AM EDT | 2025-06-20 | 42.08 | 17.10 | 19.70 | 0.00 | - | 6 | 20 | 36.71% |
| ASML250919C01180000 | 2024-09-03 11:52AM EDT | 2025-09-19 | 50.67 | 38.50 | 44.50 | 0.00 | - | 1 | 1 | 42.04% |
| ASML260116C01180000 | 2024-09-24 2:13PM EDT | 2026-01-16 | 47.70 | 54.20 | 61.00 | 0.00 | - | 1 | 9 | 41.47% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241115P01180000 | 2024-07-17 10:50AM EDT | 2024-11-15 | 235.40 | 255.60 | 269.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML250321P01180000 | 2024-07-11 9:51AM EDT | 2025-03-21 | 160.50 | 318.80 | 330.30 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.