New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,085.26+22.76 (+2.14%)
At close: 04:00PM EDT
1,086.00 +0.74 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.41+4.01+62.66%18982024-07-19165.400.00-136
13.33+3.33+33.30%3452024-07-26-----
11.010.00-122024-08-02-----
25.30+5.95+30.75%8702024-08-16-----
41.740.00-2712024-09-20-----
55.100.00-5212024-10-18-----
82.500.00-10872025-01-17-----
85.850.00-1152025-03-21160.500.00-36
68.940.00-10132025-06-20-----
157.050.00-1152026-01-16-----