New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
895.37-28.78 (-3.11%)
At close: 04:00PM EDT
895.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-101792024-07-26-----
0.25-10.15-97.60%1442024-08-02-----
14.430.00-112024-08-09-----
1.15+0.15+15.00%2582024-08-16115.000.00--0
21.240.00--12024-08-23-----
1.30-0.72-35.64%872024-08-30-----
3.850.00-481772024-09-20232.300.00-60
11.500.00-23612024-10-18165.600.00-11
73.900.00-1492025-01-17213.700.00-219
61.550.00-1422025-06-20-----