New Zealand markets close in 5 hours 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
895.37-28.78 (-3.11%)
At close: 04:00PM EDT
895.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240726C012200002024-07-19 12:43PM EDT2024-07-260.050.000.05-0.05-50.00%17911777.34%
ASML240802C012200002024-07-17 10:14AM EDT2024-08-020.620.004.800.00-1890.04%
ASML240809C012200002024-07-09 1:22PM EDT2024-08-099.900.004.400.00-131571.48%
ASML240816C012200002024-07-18 9:48AM EDT2024-08-161.130.004.600.00-13862.01%
ASML240823C012200002024-07-12 2:34PM EDT2024-08-2321.200.001.000.00--1648.32%
ASML240830C012200002024-07-19 9:49AM EDT2024-08-301.400.251.85-0.30-17.65%3948.46%
ASML240920C012200002024-07-18 3:46PM EDT2024-09-202.801.502.100.00-78140.27%
ASML241018C012200002024-07-09 10:47AM EDT2024-10-1837.254.505.200.00-25539.82%
ASML241115C012200002024-07-17 9:46AM EDT2024-11-1519.094.9012.000.00-151742.56%
ASML250117C012200002024-07-17 11:44AM EDT2025-01-1729.5115.9021.600.00-13640.90%
ASML250321C012200002024-07-17 10:35AM EDT2025-03-2147.5525.7031.900.00-12340.29%
ASML250620C012200002024-07-12 9:48AM EDT2025-06-20111.7041.4045.600.00-12839.49%
ASML260116C012200002024-05-06 9:53AM EDT2026-01-1693.00137.90148.300.00-144554.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240816P012200002024-06-27 10:47AM EDT2024-08-16194.10317.00332.000.00--078.67%
ASML240920P012200002024-02-21 4:38PM EDT2024-09-20313.20250.90257.900.00--20.00%
ASML250321P012200002024-07-15 1:01PM EDT2025-03-21205.80323.40338.400.00-222230.80%