New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.15-7.90 (-0.85%)
At close: 04:00PM EDT
929.54 +5.39 (+0.58%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:1220.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-114582024-07-19-----
0.100.00-101172024-07-26-----
0.620.00-182024-08-02-----
9.900.00-13152024-08-09-----
1.130.00-1382024-08-16194.100.00--0
21.200.00--162024-08-23-----
1.700.00-292024-08-30-----
2.800.00-7812024-09-20313.200.00--2
37.250.00-2552024-10-18-----
19.090.00-15172024-11-15-----
29.510.00-1362025-01-17-----
47.550.00-1232025-03-21205.800.00-2222
111.700.00-1282025-06-20-----
93.000.00-14452026-01-16-----