New Zealand markets close in 4 hours 3 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C012300002024-06-06 12:12PM EDT2024-06-210.750.001.550.00-53975.49%
ASML240719C012300002024-06-14 2:26PM EDT2024-07-195.204.606.00-0.60-10.34%210744.02%
ASML240920C012300002024-05-31 2:06PM EDT2024-09-208.0018.0022.400.00-204138.85%
ASML241018C012300002024-05-02 1:24PM EDT2024-10-188.6014.2016.400.00-32330.55%
ASML250117C012300002024-06-13 9:59AM EDT2025-01-1760.4053.0058.500.00-61039.71%
ASML250321C012300002024-05-21 10:51AM EDT2025-03-2136.2069.6074.700.00-2739.80%
ASML250620C012300002024-05-21 3:30PM EDT2025-06-2052.1090.1097.700.00-11140.36%
ASML260116C012300002024-04-23 10:32AM EDT2026-01-1684.100.000.000.00-14253.13%
Putsfor21 June 2024