ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C01240000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.30 | 0.00 | - | 61 | 171 | 112.65% |
| ASML241018C01240000 | 2024-08-22 12:53PM EDT | 2024-10-18 | 2.28 | 0.20 | 4.70 | 0.00 | - | 1 | 32 | 76.71% |
| ASML241115C01240000 | 2024-08-27 10:08AM EDT | 2024-11-15 | 3.80 | 0.35 | 5.20 | 0.00 | - | 27 | 28 | 60.37% |
| ASML250117C01240000 | 2024-08-12 12:01PM EDT | 2025-01-17 | 8.90 | 1.30 | 7.00 | 0.00 | - | 2 | 24 | 51.96% |
| ASML250321C01240000 | 2024-07-31 2:12PM EDT | 2025-03-21 | 31.25 | 15.70 | 23.00 | 0.00 | - | 4 | 14 | 54.70% |
| ASML250620C01240000 | 2024-07-24 2:23PM EDT | 2025-06-20 | 38.60 | 35.10 | 41.00 | 0.00 | - | 10 | 56 | 55.70% |
| ASML260116C01240000 | 2024-06-28 12:04PM EDT | 2026-01-16 | 136.19 | 65.00 | 73.90 | 0.00 | - | 1 | 22 | 53.20% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01240000 | 2024-07-29 3:41PM EDT | 2024-10-18 | 366.01 | 342.50 | 357.20 | 0.00 | - | 20 | 0 | 0.00% |
| ASML250620P01240000 | 2024-07-15 12:19PM EDT | 2025-06-20 | 228.20 | 354.10 | 372.00 | 0.00 | - | 4 | 4 | 0.00% |
| ASML260116P01240000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 263.10 | 246.70 | 260.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.