New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,002.01-34.59 (-3.34%)
At close: 04:00PM EDT
1,002.37 +0.36 (+0.04%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:1240.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-102024-06-28-----
1.990.00-802024-07-12-----
2.950.00-102024-07-19191.650.00--0
5.550.00--02024-07-26-----
9.400.00-3302024-08-16-----
28.530.00-102024-09-20-----
14.900.00-1502024-10-18235.300.00-306
53.000.00-302025-01-17-----
68.200.00--02025-03-21-----
104.000.00-102025-06-20312.000.00-10
86.700.00-1222026-01-16263.100.00-100