New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.38+8.91 (+0.85%)
At close: 04:00PM EDT
1,061.40 +0.02 (+0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C012500002024-06-18 12:15PM EDT2024-06-210.150.000.000.00-6050.00%
ASML240719C012500002024-06-18 12:16PM EDT2024-07-197.900.000.000.00-5012.50%
ASML240920C012500002024-06-17 3:53PM EDT2024-09-2024.000.000.000.00-1506.25%
ASML241018C012500002024-06-18 1:35PM EDT2024-10-1838.580.000.000.00-206.25%
ASML250117C012500002024-06-18 3:07PM EDT2025-01-1763.400.000.000.00-403.13%
ASML250321C012500002024-06-14 9:59AM EDT2025-03-2165.000.000.000.00-603.13%
ASML250620C012500002024-06-14 10:24AM EDT2025-06-2085.000.000.000.00-503.13%
ASML260116C012500002024-05-29 9:58AM EDT2026-01-16100.000.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920P012500002024-06-13 9:52AM EDT2024-09-20206.000.000.000.00-100.00%
ASML241018P012500002024-06-05 2:44PM EDT2024-10-18222.700.000.000.00--00.00%
ASML250117P012500002024-04-26 2:22PM EDT2025-01-17328.80292.90307.100.00-16054.91%