New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.15-7.90 (-0.85%)
At close: 04:00PM EDT
927.75 +3.60 (+0.39%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:1260.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-201122024-07-19-----
0.050.00-7472024-07-26-----
4.380.00-1182024-08-02312.080.00--0
5.700.00--12024-08-09-----
0.800.00-11132024-08-16304.510.00-10
1.670.00-732024-08-23-----
4.000.00-32502024-09-20301.800.00-20
32.430.00-5342024-10-18248.000.00--1
9.850.00-452024-11-15-----
55.300.00-641192025-01-17-----
67.900.00--22025-03-21224.300.00--13
57.410.00-142025-06-20-----
75.700.00-2112026-01-16276.900.00-1010