New Zealand markets open in 3 hours 9 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.04+8.57 (+0.81%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C012700002024-06-13 10:34AM EDT2024-06-210.150.050.350.00-778470.12%
ASML240719C012700002024-06-18 12:28PM EDT2024-07-196.605.506.40+3.65+123.73%4945.13%
ASML240920C012700002024-06-13 12:29PM EDT2024-09-2015.7019.4025.300.00-135740.46%
ASML241018C012700002024-06-05 3:17PM EDT2024-10-1825.7532.0033.400.00-1739.81%
ASML250117C012700002024-06-18 12:21PM EDT2025-01-1761.3057.5059.20+10.91+21.65%21839.43%
ASML250321C012700002024-06-05 10:31AM EDT2025-03-2155.4074.4076.200.00-142839.64%
ASML250620C012700002024-05-20 11:40AM EDT2025-06-2048.7094.80102.000.00--340.72%
ASML260116C012700002024-05-15 1:13PM EDT2026-01-1682.80119.20133.000.00-21638.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P012700002024-04-05 10:57AM EDT2024-07-19291.70362.40375.500.00-140184.90%
ASML240920P012700002024-04-26 3:37PM EDT2024-09-20341.40307.40322.400.00-20082.04%