New Zealand markets open in 8 hours 54 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
895.37-28.78 (-3.11%)
At close: 04:00PM EDT
895.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240726C012800002024-07-19 2:09PM EDT2024-07-260.050.000.05-0.01-16.67%52587.89%
ASML240802C012800002024-07-16 3:39PM EDT2024-08-023.300.000.500.00-11074.02%
ASML240816C012800002024-07-19 12:06PM EDT2024-08-160.440.050.65-0.08-15.38%34653.37%
ASML240823C012800002024-07-18 11:36AM EDT2024-08-232.300.003.10-0.04-1.71%1358.14%
ASML240920C012800002024-07-18 1:29PM EDT2024-09-201.560.503.700.00-13050.01%
ASML241018C012800002024-07-03 10:17AM EDT2024-10-1825.501.457.000.00-122547.33%
ASML250117C012800002024-07-09 12:59PM EDT2025-01-1750.8511.7016.800.00-3741.62%
ASML250321C012800002024-04-18 2:59PM EDT2025-03-2131.2026.8033.000.00-2944.39%
ASML250620C012800002024-07-18 3:36PM EDT2025-06-2041.1032.4035.400.00-53538.84%
ASML260116C012800002024-07-16 9:36AM EDT2026-01-16135.6062.0070.000.00-12140.07%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920P012800002024-04-26 3:37PM EDT2024-09-20351.40318.00332.900.00-6000.00%
ASML241018P012800002024-03-07 4:00PM EDT2024-10-18263.80307.70316.500.00--10.00%
ASML250117P012800002024-06-13 10:17AM EDT2025-01-17251.10222.60232.500.00-110.00%
ASML250321P012800002024-07-10 11:55AM EDT2025-03-21233.50379.90394.900.00--1231.52%
ASML250620P012800002024-07-17 12:21PM EDT2025-06-20346.65380.00399.600.00--2029.68%