New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.63-21.63 (-1.99%)
At close: 04:00PM EDT
1,068.00 +4.37 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.480.00-1802024-07-19-----
2.350.00-702024-07-26-----
3.520.00-402024-08-02-----
5.940.00-602024-08-16-----
12.780.00--02024-08-23-----
14.700.00-102024-09-20351.400.00-600
25.500.00-1202024-10-18263.800.00--1
50.850.00-302025-01-17251.100.00-11
31.200.00-292025-03-21233.500.00--0
93.700.00-202025-06-20286.500.00--10
78.400.00-1212026-01-16-----