New Zealand markets close in 5 hours 38 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
941.26+45.89 (+5.13%)
At close: 04:00PM EDT
940.67 -0.59 (-0.06%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-26932024-07-26-----
0.050.00-722024-08-02-----
3.900.00-2452024-08-09234.000.00-20
0.260.00-42112024-08-16266.900.00-20
0.540.00-852024-08-23-----
1.600.00-121052024-09-20-----
3.60-1.95-35.14%1482024-10-18-----
11.380.00-272024-11-15-----
15.35+3.62+30.86%32682025-01-17342.960.00-19
25.700.00-2182025-03-21-----
89.100.00-4242025-06-20363.850.00-1024
82.000.00-2442026-01-16303.950.00-3543