New Zealand markets open in 15 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
872.75-60.06 (-6.44%)
At close: 04:00PM EDT
881.25 +8.50 (+0.97%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%1332024-07-26-----
0.050.00-3101342024-08-02-----
0.250.00-10152024-08-09-----
0.200.00-12262024-08-16288.100.00-30
0.30-0.10-25.00%112024-08-23-----
1.070.00-4762024-09-20322.800.00--0
2.850.00-2152024-10-18358.300.00--0
37.600.00-2192025-01-17287.200.00-11
26.800.00-252025-03-21-----
42.200.00-1772025-06-20-----
73.600.00-162026-01-16-----