New Zealand markets close in 3 hours 51 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C013300002024-06-11 10:19AM EDT2024-06-210.100.001.350.00-121100.20%
ASML240719C013300002024-06-12 10:53AM EDT2024-07-192.650.903.300.00-41550.60%
ASML240920C013300002024-06-13 12:29PM EDT2024-09-2010.006.3010.800.00-142538.92%
ASML241018C013300002024-06-05 3:17PM EDT2024-10-1817.6212.9020.000.00-12241.05%
ASML250117C013300002024-06-14 10:00AM EDT2025-01-1734.5035.5040.70-4.00-10.39%13840.29%
ASML250321C013300002024-04-10 10:21AM EDT2025-03-2150.7024.7026.900.00--1630.30%
ASML250620C013300002024-06-11 3:28PM EDT2025-06-2068.2064.7073.500.00-1740.02%
ASML260116C013300002024-05-15 12:07PM EDT2026-01-1668.80102.80117.000.00-3540.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920P013300002024-04-01 11:45AM EDT2024-09-20332.00450.10461.200.00--0118.08%