New Zealand markets close in 4 hours 57 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C013400002024-04-10 10:45AM EDT2024-06-213.700.000.650.00-2793.46%
ASML240719C013400002024-05-23 9:44AM EDT2024-07-190.700.803.200.00-22151.44%
ASML240816C013400002024-06-12 9:52AM EDT2024-08-166.403.605.100.00-3641.61%
ASML240920C013400002024-06-12 11:24AM EDT2024-09-2012.306.5012.900.00-142041.68%
ASML241018C013400002024-06-06 10:37AM EDT2024-10-1817.2012.1020.000.00-11641.81%
ASML250117C013400002024-06-14 12:11PM EDT2025-01-1733.9033.9038.00-2.70-7.38%201239.84%
ASML250321C013400002024-04-11 3:54PM EDT2025-03-2150.3022.4026.100.00-41730.51%
ASML250620C013400002024-05-31 10:18AM EDT2025-06-2043.6062.3069.200.00-2239.40%
ASML260116C013400002024-06-05 9:44AM EDT2026-01-16102.00101.00115.500.00-11741.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117P013400002024-06-13 10:22AM EDT2025-01-17304.50317.40328.500.00-2229.90%