ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C01400000 | 2024-09-26 9:30AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.25 | 0.00 | - | 93 | 219 | 106.93% |
| ASML241115C01400000 | 2024-10-08 1:07PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.55 | 0.00 | - | 3 | 153 | 60.40% |
| ASML241220C01400000 | 2024-09-27 9:48AM EDT | 2024-12-20 | 0.90 | 0.60 | 1.10 | 0.00 | - | 1 | 145 | 50.54% |
| ASML250117C01400000 | 2024-10-08 3:53PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.65 | 0.00 | - | 2 | 69 | 45.49% |
| ASML250321C01400000 | 2024-09-11 12:11PM EDT | 2025-03-21 | 2.83 | 3.40 | 4.50 | 0.00 | - | 2 | 20 | 42.07% |
| ASML250417C01400000 | 2024-08-21 10:25AM EDT | 2025-04-17 | 15.20 | 1.75 | 6.30 | 0.00 | - | - | 5 | 41.57% |
| ASML250620C01400000 | 2024-09-24 9:30AM EDT | 2025-06-20 | 7.15 | 9.50 | 11.40 | 0.00 | - | 6 | 34 | 40.85% |
| ASML260116C01400000 | 2024-09-26 3:25PM EDT | 2026-01-16 | 31.90 | 28.90 | 31.40 | 0.00 | - | 1 | 50 | 39.71% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241115P01400000 | 2024-07-16 11:34AM EDT | 2024-11-15 | 342.90 | 465.10 | 480.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250620P01400000 | 2024-07-19 9:39AM EDT | 2025-06-20 | 484.70 | 472.00 | 489.50 | 0.00 | - | 5 | 0 | 0.00% |
| ASML260116P01400000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 491.71 | 438.00 | 456.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.