New Zealand markets open in 13 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
872.75-60.06 (-6.44%)
At close: 04:00PM EDT
881.20 +8.45 (+0.97%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-27312024-07-26-----
0.040.00-381032024-08-02-----
0.100.00-222024-08-09-----
0.150.00-451272024-08-16-----
0.50-2.75-84.62%112024-08-30-----
0.740.00-12372024-09-20-----
3.300.00-1202024-10-18-----
1.60-1.70-51.52%51192024-11-15342.900.00-20
6.30-1.85-22.70%1552025-01-17-----
19.570.00-6192025-03-21-----
32.000.00-7322025-06-20484.700.00-51
103.500.00-1282026-01-16491.710.00-120