New Zealand markets open in 4 hours 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.15+16.68 (+1.58%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C014200002024-06-10 10:47AM EDT2024-06-210.050.001.400.00-1035121.53%
ASML240719C014200002024-06-18 9:33AM EDT2024-07-191.431.702.30+0.40+38.83%1550.32%
ASML240920C014200002024-05-28 9:56AM EDT2024-09-202.155.4010.800.00-152041.45%
ASML241018C014200002024-06-14 10:27AM EDT2024-10-189.0014.0017.100.00-1541.33%
ASML250117C014200002024-06-18 1:35PM EDT2025-01-1732.1031.2034.70+21.50+202.83%906139.53%
ASML250321C014200002024-05-20 2:39PM EDT2025-03-2117.8245.6048.500.00-2539.54%
ASML250620C014200002024-02-29 1:05PM EDT2025-06-2037.4045.9049.700.00-141534.65%
ASML260116C014200002024-05-16 1:31PM EDT2026-01-1654.7085.0093.900.00-3436.99%
Putsfor21 June 2024