New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,068.86+32.85 (+3.17%)
At close: 04:00PM EDT
1,059.58 -9.28 (-0.87%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C015000002024-06-10 10:23AM EDT2024-06-210.050.000.000.00-10050.00%
ASML240719C015000002024-06-05 12:55PM EDT2024-07-190.800.000.000.00-6025.00%
ASML240816C015000002024-06-07 10:34AM EDT2024-08-161.600.000.000.00-1012.50%
ASML240920C015000002024-05-29 2:31PM EDT2024-09-201.450.000.000.00-1012.50%
ASML241018C015000002024-06-12 9:44AM EDT2024-10-187.300.000.000.00-1012.50%
ASML250117C015000002024-06-12 12:43PM EDT2025-01-1721.000.000.000.00-206.25%
ASML250620C015000002024-06-11 3:36PM EDT2025-06-2040.000.000.000.00-206.25%
ASML260116C015000002024-06-12 3:22PM EDT2026-01-1687.000.000.000.00-106.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P015000002024-05-15 3:44PM EDT2024-06-21565.930.000.000.00--00.00%
ASML260116P015000002024-04-01 2:53PM EDT2026-01-16514.38618.00634.000.00--059.27%