New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,068.86+32.85 (+3.17%)
At close: 04:00PM EDT
1,057.72 -11.14 (-1.04%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C015200002024-06-10 12:34PM EDT2024-06-210.050.000.000.00-45050.00%
ASML240719C015200002024-06-12 3:46PM EDT2024-07-190.600.000.000.00-3025.00%
ASML240816C015200002024-06-07 10:36AM EDT2024-08-161.150.000.000.00-2012.50%
ASML240920C015200002024-06-12 10:22AM EDT2024-09-204.400.000.000.00-1012.50%
ASML241018C015200002024-06-06 9:30AM EDT2024-10-186.690.000.000.00-1012.50%
ASML250117C015200002024-06-12 1:39PM EDT2025-01-1719.200.000.000.00-306.25%
ASML250620C015200002024-06-12 3:17PM EDT2025-06-2044.900.000.000.00-6406.25%
ASML260116C015200002024-06-12 2:01PM EDT2026-01-1680.000.000.000.00-106.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P015200002024-05-15 3:18PM EDT2024-06-21582.600.000.000.00-400.00%