New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920C003200002023-12-01 11:45AM EDT2024-09-20379.00443.80448.300.00-210.00%
ASML250117C003200002023-05-30 9:45AM EDT2025-01-17447.10422.00439.500.00-7320.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P003200002024-02-15 12:35PM EDT2024-06-210.160.003.900.00-176431.84%
ASML250117P003200002024-04-26 3:50PM EDT2025-01-170.610.053.000.00-104169.47%
ASML260116P003200002024-06-11 9:39AM EDT2026-01-162.850.955.100.00-1651.44%