New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
895.37-28.78 (-3.11%)
At close: 04:00PM EDT
895.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C003300002023-05-01 9:38AM EDT2025-01-17337.230.000.000.00-340.00%
ASML260116C003300002023-09-28 10:27AM EDT2026-01-16289.58292.30309.900.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920P003300002024-03-14 3:38PM EDT2024-09-200.100.004.100.00-2020118.41%
ASML250117P003300002024-07-19 10:35AM EDT2025-01-170.490.000.60-8.91-94.79%14454.35%
ASML260116P003300002024-01-02 3:43PM EDT2026-01-167.902.206.700.00-51449.68%