New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,036.40 +8.50 (+0.83%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C003400002024-03-18 9:57AM EDT2025-01-17624.57572.90587.900.00-460.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P003400002024-03-04 3:39PM EDT2024-06-210.020.000.500.00-31,041349.80%
ASML250117P003400002024-06-12 9:30AM EDT2025-01-170.300.000.000.00-2025.00%
ASML260116P003400002023-12-28 11:05AM EDT2026-01-167.400.057.600.00--352.90%