ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:400.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00400000 | 2024-08-12 12:12PM EDT | 2025-01-17 | 471.14 | 401.50 | 415.70 | 0.00 | - | 2 | 21 | 0.00% |
| ASML250321C00400000 | 2024-09-23 1:52PM EDT | 2025-03-21 | 412.65 | 443.30 | 456.00 | 0.00 | - | - | 1 | 73.53% |
| ASML250620C00400000 | 2024-08-19 3:35PM EDT | 2025-06-20 | 543.40 | 395.80 | 408.70 | 0.00 | - | 2 | 3 | 0.00% |
| ASML260116C00400000 | 2024-02-05 12:50PM EDT | 2026-01-16 | 523.05 | 624.00 | 641.60 | 0.00 | - | 2 | 3 | 157.22% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241220P00400000 | 2024-10-07 2:29PM EDT | 2024-12-20 | 0.33 | 0.20 | 0.50 | 0.00 | - | 23 | 68 | 67.63% |
| ASML250117P00400000 | 2024-10-11 10:06AM EDT | 2025-01-17 | 0.81 | 0.00 | 1.20 | -0.29 | -26.36% | 3 | 162 | 61.13% |
| ASML250620P00400000 | 2024-09-12 12:34PM EDT | 2025-06-20 | 4.80 | 3.00 | 4.70 | 0.00 | - | 5 | 9 | 50.90% |
| ASML260116P00400000 | 2024-09-06 10:52AM EDT | 2026-01-16 | 13.00 | 4.00 | 12.40 | 0.00 | - | 6 | 32 | 48.61% |
| ASML270115P00400000 | 2024-10-11 1:56PM EDT | 2027-01-15 | 18.90 | 17.10 | 20.10 | +0.20 | +1.07% | 2 | 4 | 41.55% |
© 2024 Yahoo. All rights reserved.