New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.60-14.14 (-1.35%)
At close: 04:00PM EDT
1,036.56 -0.04 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C004400002024-03-06 11:51AM EDT2025-01-17569.57548.00562.500.00-10410.00%
ASML260116C004400002023-12-19 1:24PM EDT2026-01-16348.70344.60357.900.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P004400002024-05-15 11:22AM EDT2024-07-190.220.052.800.00-18142.97%
ASML240920P004400002024-01-03 11:41AM EDT2024-09-205.600.301.800.00-51776.05%
ASML241018P004400002024-05-06 9:30AM EDT2024-10-181.050.000.000.00--125.00%
ASML250117P004400002024-05-30 11:27AM EDT2025-01-171.440.353.200.00-58053.89%
ASML250321P004400002024-05-28 11:23AM EDT2025-03-212.500.353.200.00-1151.88%
ASML250620P004400002024-04-18 2:19PM EDT2025-06-207.000.0510.000.00--456.02%
ASML260116P004400002024-05-31 3:24PM EDT2026-01-168.203.209.900.00-1844.51%