ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.45 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 0 |
| 473.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.78 | 0.00 | - | - | 0 |
| 631.20 | 0.00 | - | 2 | 5 | 2025-01-17 | 2.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 5.50 | 0.00 | - | 1 | 0 |
| 467.05 | 0.00 | - | 2 | 2 | 2025-06-20 | 10.26 | 0.00 | - | 1 | 0 |
| 399.60 | 0.00 | - | 5 | 7 | 2026-01-16 | 19.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.