ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00460000 | 2024-09-17 3:37PM EDT | 2025-01-17 | 352.32 | 382.50 | 396.50 | 0.00 | - | 1 | 13 | 81.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00460000 | 2024-09-23 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 151.17% |
| ASML241220P00460000 | 2024-09-17 10:01AM EDT | 2024-12-20 | 1.40 | 0.05 | 5.00 | 0.00 | - | 9 | 17 | 74.44% |
| ASML250117P00460000 | 2024-07-19 10:34AM EDT | 2025-01-17 | 1.20 | 0.60 | 5.50 | 0.00 | - | 1 | 74 | 65.08% |
| ASML250221P00460000 | 2024-08-26 10:12AM EDT | 2025-02-21 | 1.90 | 2.45 | 3.40 | 0.00 | - | - | 15 | 55.44% |
| ASML250321P00460000 | 2024-09-12 2:30PM EDT | 2025-03-21 | 4.70 | 2.40 | 3.60 | 0.00 | - | - | 2 | 50.62% |
| ASML250417P00460000 | 2024-09-20 1:40PM EDT | 2025-04-17 | 5.50 | 3.40 | 4.90 | 0.00 | - | 1 | 1 | 51.51% |
| ASML250620P00460000 | 2024-01-11 11:31AM EDT | 2025-06-20 | 16.10 | 3.00 | 11.00 | 0.00 | - | 1 | 1 | 53.56% |
| ASML260116P00460000 | 2024-10-11 12:47PM EDT | 2026-01-16 | 14.25 | 12.70 | 16.40 | -2.10 | -12.84% | 1 | 7 | 44.09% |
© 2024 Yahoo. All rights reserved.