New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.38+8.91 (+0.85%)
At close: 04:00PM EDT
1,061.40 +0.02 (+0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C004700002023-07-14 10:45AM EDT2024-06-21323.43217.70230.300.00--20.00%
ASML241018C004700002024-06-06 2:28PM EDT2024-10-18587.20594.80603.400.00--187.01%
ASML250117C004700002024-04-26 9:31AM EDT2025-01-17462.73494.00506.200.00-130.00%
ASML260116C004700002023-11-15 3:18PM EDT2026-01-16276.57330.00342.600.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P004700002024-06-05 10:55AM EDT2024-06-210.050.000.050.00-5172275.00%
ASML240920P004700002024-01-25 12:56PM EDT2024-09-202.000.055.600.00-13482.37%
ASML241018P004700002024-06-11 1:06PM EDT2024-10-180.500.100.900.00-5856.96%
ASML250117P004700002024-06-10 9:30AM EDT2025-01-171.600.552.800.00-16850.48%
ASML250321P004700002024-05-13 10:56AM EDT2025-03-213.520.455.700.00-102654.46%
ASML250620P004700002024-02-16 1:50PM EDT2025-06-207.004.0012.700.00-1151.03%
ASML260116P004700002023-11-29 3:22PM EDT2026-01-1628.2020.2022.100.00--250.98%