ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:480.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00480000 | 2024-01-19 3:12PM EDT | 2024-09-20 | 293.70 | 458.80 | 466.40 | 0.00 | - | 1 | 0 | 800.89% |
| ASML250117C00480000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 322.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML260116C00480000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 293.98 | 476.20 | 491.00 | 0.00 | - | 1 | 1 | 129.79% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00480000 | 2024-09-09 3:20PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 6 | 13 | 94.34% |
| ASML241018P00480000 | 2024-07-17 2:59PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.75 | 0.00 | - | 20 | 34 | 58.20% |
| ASML241220P00480000 | 2024-09-09 1:41PM EDT | 2024-12-20 | 3.80 | 0.90 | 4.70 | 0.00 | - | 8 | 9 | 54.86% |
| ASML250117P00480000 | 2024-07-19 10:33AM EDT | 2025-01-17 | 1.70 | 0.70 | 5.80 | 0.00 | - | 1 | 120 | 50.98% |
| ASML250321P00480000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 5.00 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 36.31% |
| ASML250620P00480000 | 2024-09-06 10:29AM EDT | 2025-06-20 | 12.30 | 12.20 | 14.40 | 0.00 | - | 70 | 84 | 43.98% |
| ASML260116P00480000 | 2024-09-06 10:25AM EDT | 2026-01-16 | 22.40 | 24.20 | 25.90 | 0.00 | - | 1 | 11 | 40.59% |
© 2024 Yahoo. All rights reserved.