New Zealand markets open in 4 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,015.72-20.88 (-2.01%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C005000002023-12-28 4:43PM EDT2024-07-19275.42376.80381.700.00--10.00%
ASML241018C005000002024-06-18 3:38PM EDT2024-10-18570.50516.50530.500.00--179.50%
ASML250117C005000002024-05-06 3:58PM EDT2025-01-17435.00549.30564.300.00-11694.39%
ASML250321C005000002024-04-08 12:53PM EDT2025-03-21515.15428.70445.000.00-110.00%
ASML260116C005000002024-05-15 1:21PM EDT2026-01-16475.50562.00579.600.00-4763.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P005000002024-06-17 10:42AM EDT2024-07-190.190.050.350.00-6417198.54%
ASML240920P005000002024-06-17 2:31PM EDT2024-09-200.350.050.700.00-3010056.98%
ASML241018P005000002024-06-13 10:28AM EDT2024-10-181.800.053.200.00-11060.10%
ASML250117P005000002024-06-17 10:08AM EDT2025-01-172.181.502.600.00-140648.52%
ASML250321P005000002024-05-06 9:48AM EDT2025-03-215.201.106.700.00-1150.64%
ASML250620P005000002024-06-21 11:17AM EDT2025-06-204.303.904.500.00-23340.51%
ASML260116P005000002024-06-14 2:46PM EDT2026-01-1611.006.0016.000.00-11742.70%