New Zealand markets close in 2 hours 5 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
932.05-136.13 (-12.74%)
At close: 04:00PM EDT
943.39 +11.34 (+1.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920C005100002024-02-13 11:09AM EDT2024-09-20406.85462.90467.800.00--1156.65%
ASML241018C005100002024-06-06 11:20AM EDT2024-10-18543.80568.60576.400.00--1239.27%
ASML250117C005100002023-09-08 1:01PM EDT2025-01-17188.30152.90165.700.00-130.00%
ASML260116C005100002024-01-24 4:21PM EDT2026-01-16391.82472.00485.100.00-1159.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920P005100002024-03-06 12:22PM EDT2024-09-201.901.402.300.00-510472.08%
ASML241018P005100002024-07-11 11:39AM EDT2024-10-180.100.004.100.00-1261.27%
ASML250117P005100002024-05-28 1:56PM EDT2025-01-172.100.605.900.00-18452.97%
ASML250321P005100002024-04-17 11:40AM EDT2025-03-218.000.009.600.00--850.99%
ASML250620P005100002024-07-17 1:04PM EDT2025-06-205.784.806.80+2.38+70.00%421240.29%
ASML260116P005100002024-05-20 2:57PM EDT2026-01-1614.106.0015.300.00-212238.57%