ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00520000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 222.40 | 442.20 | 452.80 | 0.00 | - | 1 | 3 | 752.22% |
| ASML250117C00520000 | 2024-07-19 2:20PM EDT | 2025-01-17 | 395.25 | 406.60 | 419.70 | 0.00 | - | 1 | 19 | 198.28% |
| ASML260116C00520000 | 2024-09-03 2:01PM EDT | 2026-01-16 | 379.22 | 284.60 | 298.00 | 0.00 | - | 1 | 1 | 50.79% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913P00520000 | 2024-09-03 12:12PM EDT | 2024-09-13 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 114.84% |
| ASML240920P00520000 | 2024-08-02 10:24AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.60 | 0.00 | - | 3 | 23 | 86.43% |
| ASML240927P00520000 | 2024-09-04 11:17AM EDT | 2024-09-27 | 0.18 | 0.05 | 0.40 | 0.00 | - | 5 | 188 | 66.36% |
| ASML241004P00520000 | 2024-09-06 11:14AM EDT | 2024-10-04 | 1.45 | 0.05 | 4.60 | +1.20 | +480.00% | 2 | 171 | 80.53% |
| ASML241011P00520000 | 2024-09-06 9:45AM EDT | 2024-10-11 | 0.55 | 0.05 | 4.30 | +0.55 | - | 1 | 1 | 70.58% |
| ASML241018P00520000 | 2024-09-03 2:04PM EDT | 2024-10-18 | 0.75 | 0.70 | 6.10 | 0.00 | - | 1 | 8 | 70.08% |
| ASML241115P00520000 | 2024-09-03 3:39PM EDT | 2024-11-15 | 1.65 | 2.20 | 7.60 | +1.65 | - | - | 2 | 58.28% |
| ASML241220P00520000 | 2024-09-06 10:14AM EDT | 2024-12-20 | 5.20 | 5.30 | 7.90 | +1.68 | +47.73% | 4 | 10 | 50.89% |
| ASML250117P00520000 | 2024-09-06 2:54PM EDT | 2025-01-17 | 8.29 | 6.70 | 9.50 | -4.91 | -37.20% | 1 | 25 | 49.70% |
| ASML250221P00520000 | 2024-08-22 2:07PM EDT | 2025-02-21 | 3.90 | 8.80 | 13.60 | 0.00 | - | - | 1 | 49.09% |
| ASML250321P00520000 | 2024-09-06 1:30PM EDT | 2025-03-21 | 13.10 | 11.00 | 14.80 | +13.10 | - | 8 | 0 | 46.64% |
| ASML250620P00520000 | 2024-09-04 10:03AM EDT | 2025-06-20 | 14.35 | 16.70 | 24.40 | 0.00 | - | 1 | 2 | 45.76% |
| ASML260116P00520000 | 2024-08-13 12:24PM EDT | 2026-01-16 | 21.36 | 29.00 | 38.00 | 0.00 | - | 1 | 22 | 41.53% |
© 2024 Yahoo. All rights reserved.