ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.08 | 0.00 | - | 2 | 3 |
| 222.40 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.33 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-09-27 | 0.18 | 0.00 | - | 5 | 188 |
| - | - | - | - | - | 2024-10-04 | 1.45 | +1.20 | +480.00% | 2 | 171 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 5.20 | +1.68 | +47.73% | 4 | 10 |
| 395.25 | 0.00 | - | 1 | 19 | 2025-01-17 | 8.29 | -4.91 | -37.20% | 1 | 25 |
| - | - | - | - | - | 2025-02-21 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 14.35 | 0.00 | - | 1 | 2 |
| 379.22 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.36 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.