ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00540000 | 2024-06-18 2:09PM EDT | 2024-10-18 | 534.80 | 390.10 | 398.30 | 0.00 | - | - | 1 | 291.97% |
| ASML250117C00540000 | 2024-09-11 12:05PM EDT | 2025-01-17 | 255.40 | 284.60 | 299.10 | 0.00 | - | 1 | 40 | 62.43% |
| ASML260116C00540000 | 2024-07-19 10:45AM EDT | 2026-01-16 | 412.20 | 418.00 | 436.00 | 0.00 | - | 2 | 2 | 90.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00540000 | 2024-09-12 11:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.50 | 0.00 | - | 82 | 132 | 150.93% |
| ASML241018P00540000 | 2024-09-04 9:30AM EDT | 2024-10-18 | 1.55 | 0.25 | 1.00 | 0.00 | - | 1 | 42 | 61.79% |
| ASML241115P00540000 | 2024-09-13 12:50PM EDT | 2024-11-15 | 2.51 | 2.00 | 2.70 | -2.69 | -51.73% | 1 | 16 | 56.56% |
| ASML241220P00540000 | 2024-09-09 11:37AM EDT | 2024-12-20 | 8.11 | 3.30 | 4.50 | 0.00 | - | 10 | 15 | 51.49% |
| ASML250117P00540000 | 2024-09-11 11:39AM EDT | 2025-01-17 | 8.25 | 4.80 | 5.80 | 0.00 | - | 1 | 57 | 48.02% |
| ASML250620P00540000 | 2024-09-10 10:51AM EDT | 2025-06-20 | 23.50 | 15.30 | 16.60 | 0.00 | - | 1 | 46 | 42.72% |
| ASML260116P00540000 | 2024-08-05 1:46PM EDT | 2026-01-16 | 32.65 | 28.40 | 31.60 | 0.00 | - | 2 | 12 | 40.42% |
© 2024 Yahoo. All rights reserved.