New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
162.030.00-142024-06-210.050.00-8233
400.010.00-112024-07-05-----
484.00-22.00-4.35%1242024-07-190.410.00-19
141.800.00--62024-09-201.300.00-354
429.350.00-112024-10-181.250.00-416
453.600.00-152025-01-178.940.00-100
-----2025-03-215.600.00-18
-----2025-06-206.400.00-218
277.750.00-122026-01-1617.980.00-113