New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C005700002024-06-05 10:25AM EDT2024-06-21450.00451.20463.500.00-116258.24%
ASML240920C005700002024-04-11 3:17PM EDT2024-09-20431.65364.40377.800.00--10.00%
ASML250117C005700002024-02-22 4:22PM EDT2025-01-17416.25430.10448.000.00-14010.00%
ASML250620C005700002024-06-12 1:10PM EDT2025-06-20534.65484.00500.700.00-1257.26%
ASML260116C005700002024-02-07 4:05PM EDT2026-01-16421.67482.00499.700.00-11448.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P005700002024-04-22 2:16PM EDT2024-06-210.600.000.000.00-2050.00%
ASML240719P005700002024-02-05 1:08PM EDT2024-07-192.720.902.050.00-11791.58%
ASML240920P005700002024-05-17 11:23AM EDT2024-09-201.290.052.000.00-27051.94%
ASML241018P005700002024-05-22 2:30PM EDT2024-10-182.350.555.100.00-13953.57%
ASML250117P005700002024-05-28 1:27PM EDT2025-01-173.401.457.500.00-110149.33%
ASML250620P005700002024-05-03 3:12PM EDT2025-06-2014.806.1011.700.00-232041.84%
ASML260116P005700002024-04-29 10:22AM EDT2026-01-1625.9018.0021.500.00-6539.40%