ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.65 | 0.00 | - | - | 1 | 2024-09-20 | 0.05 | 0.00 | - | 7 | 89 |
| 189.40 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.70 | 0.00 | - | - | 6 |
| 232.00 | -99.20 | -29.95% | 2 | 20 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-10-25 | 4.28 | 0.00 | - | - | 3 |
| 252.75 | 0.00 | - | 1 | 401 | 2025-01-17 | 8.01 | -6.39 | -44.37% | 2 | 111 |
| 513.68 | 0.00 | - | - | 1 | 2025-03-21 | 21.30 | 0.00 | - | 1 | 1 |
| 346.32 | 0.00 | - | 1 | 2 | 2025-06-20 | 14.20 | 0.00 | - | 15 | 8 |
| 367.85 | 0.00 | - | 1 | 14 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.