ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241011C00580000 | 2024-10-04 2:07PM EDT | 2024-10-11 | 252.31 | 232.50 | 242.40 | 0.00 | - | 1 | 1 | 131.84% |
| ASML241115C00580000 | 2024-09-26 9:30AM EDT | 2024-11-15 | 284.40 | 236.00 | 246.10 | 0.00 | - | 2 | 9 | 67.05% |
| ASML241220C00580000 | 2024-09-19 10:57AM EDT | 2024-12-20 | 260.73 | 241.40 | 252.50 | 0.00 | - | - | 1 | 61.28% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 209.99% |
| ASML250620C00580000 | 2024-01-24 11:08AM EDT | 2025-06-20 | 308.10 | 394.00 | 409.90 | 0.00 | - | 1 | 1 | 120.26% |
| ASML250919C00580000 | 2024-09-18 10:38AM EDT | 2025-09-19 | 267.21 | 278.00 | 288.50 | 0.00 | - | 6 | 7 | 52.11% |
| ASML260116C00580000 | 2024-07-12 10:40AM EDT | 2026-01-16 | 562.85 | 338.00 | 353.90 | 0.00 | - | 1 | 3 | 67.63% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00580000 | 2024-10-04 2:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 311 | 71.68% |
| ASML241025P00580000 | 2024-09-30 12:06PM EDT | 2024-10-25 | 1.07 | 0.00 | 4.10 | 0.00 | - | 139 | 233 | 87.28% |
| ASML241101P00580000 | 2024-09-30 12:06PM EDT | 2024-11-01 | 1.11 | 0.00 | 1.20 | 0.00 | - | - | 14 | 60.72% |
| ASML241115P00580000 | 2024-10-07 9:30AM EDT | 2024-11-15 | 1.85 | 1.75 | 2.30 | -0.22 | -10.63% | 50 | 19 | 59.16% |
| ASML241220P00580000 | 2024-10-07 3:54PM EDT | 2024-12-20 | 4.85 | 4.40 | 5.00 | +1.27 | +35.47% | 1 | 10 | 51.04% |
| ASML250117P00580000 | 2024-10-07 3:56PM EDT | 2025-01-17 | 6.89 | 6.40 | 7.70 | -9.51 | -57.99% | 2 | 66 | 49.05% |
| ASML250221P00580000 | 2024-09-26 10:52AM EDT | 2025-02-21 | 8.40 | 9.90 | 11.40 | 0.00 | - | 3 | 14 | 47.18% |
| ASML250321P00580000 | 2024-09-19 10:44AM EDT | 2025-03-21 | 12.13 | 12.50 | 13.80 | 0.00 | - | 3 | 4 | 45.55% |
| ASML250417P00580000 | 2024-09-26 9:43AM EDT | 2025-04-17 | 12.56 | 11.70 | 16.90 | 0.00 | - | 1 | 4 | 45.06% |
| ASML250620P00580000 | 2024-10-01 11:10AM EDT | 2025-06-20 | 22.32 | 20.40 | 22.60 | 0.00 | - | 1 | 40 | 43.16% |
| ASML250919P00580000 | 2024-10-07 2:30PM EDT | 2025-09-19 | 28.80 | 27.80 | 30.30 | +0.06 | +0.21% | 2 | 6 | 41.45% |
| ASML260116P00580000 | 2024-10-07 9:30AM EDT | 2026-01-16 | 36.20 | 36.10 | 39.70 | +3.80 | +11.73% | 4 | 58 | 40.05% |
© 2024 Yahoo. All rights reserved.