New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,085.26+22.76 (+2.14%)
At close: 04:00PM EDT
1,086.00 +0.74 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
505.200.00-162024-07-190.100.00-1144
-----2024-07-260.300.00-13
-----2024-08-160.550.00-113
468.480.00-11142024-09-201.750.00-430
-----2024-10-181.090.00-111
453.810.00-42122025-01-171.690.00-566
-----2025-03-218.700.00--3
308.100.00-112025-06-208.600.00-1240
562.85+423.85+304.93%142026-01-1617.500.00-16