New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C006200002024-06-12 10:41AM EDT2024-06-21449.80401.30413.600.00-261227.25%
ASML240628C006200002024-06-10 3:21PM EDT2024-06-28410.00403.40414.70-13.26-3.13%11121.58%
ASML240719C006200002023-11-28 12:29PM EDT2024-07-19111.08167.20171.900.00--10.00%
ASML240920C006200002024-03-08 10:50AM EDT2024-09-20430.30370.20381.200.00-240.00%
ASML241018C006200002024-05-01 9:31AM EDT2024-10-18270.650.000.000.00--00.00%
ASML250117C006200002024-06-06 11:42AM EDT2025-01-17446.68423.50436.600.00-27457.55%
ASML250620C006200002024-06-13 9:52AM EDT2025-06-20472.00440.10455.300.00-51153.64%
ASML260116C006200002024-03-01 3:29PM EDT2026-01-16442.00424.30432.000.00-2236.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P006200002024-05-10 10:22AM EDT2024-06-210.290.000.200.00-8236129.30%
ASML240719P006200002024-06-05 11:04AM EDT2024-07-190.300.003.100.00-24780.44%
ASML240920P006200002024-06-10 11:42AM EDT2024-09-201.200.554.800.00-227652.58%
ASML241018P006200002024-06-05 3:29PM EDT2024-10-181.910.956.000.00-24154.15%
ASML250117P006200002024-06-12 1:56PM EDT2025-01-173.902.509.700.00-126746.00%
ASML250321P006200002024-06-13 9:30AM EDT2025-03-216.203.8012.300.00-11242.96%
ASML250620P006200002024-05-22 11:14AM EDT2025-06-2016.508.0018.000.00-14741.41%
ASML260116P006200002024-06-05 3:55PM EDT2026-01-1622.4519.3026.300.00-14937.16%